Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-09 04:00:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FIDABonfida
|
$0.01513 | $0.01557 | $0.01495 | $10.52万 | $1,481.75万 | -2.58% |
| 5 |
ZEC大零币
|
$1259.31 | $1,290.00 | $1,236.64 | $9,062.76万 | $202.97亿 | -0.59% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.90% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
OPOptimism
|
$0.1008 | $0.1024 | $0.0999 | $72.43万 | $2.29亿 | -1.47% |
| 4 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 343 |
ARKMArkham
|
$0.0977 | $0.1018 | $0.0962 | $28.66万 | $5,501.25万 | -3.84% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.72万 | $1.14亿 | -3.06% |
| 360 |
AMDBAMDB
|
$451.4 | $452.84 | $445.55 | $27.00万 | — | 0.84% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.27% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.06万 | $1,780.51万 | -2.97% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.52% |
| 548 |
AAOIBAAOIB
|
$50.03 | $50.48 | $49.34 | $9.77万 | — | 0.44% |
| 13 |
UNIUniswap
|
$7.017 | $7.25 | $6.94 | $1,874.60万 | $42.31亿 | -1.74% |
| 142 |
LDOLido DAO
|
$0.3204 | $0.3272 | $0.3164 | $81.94万 | $2.63亿 | -1.96% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BUSD _数字货币市值
应用链 _比特币行情
StraitsX USD _比特币行情
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
COCOS _数字货币市值
以太坊 _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _比特币
TONToken _比特币
Worldcoin _BTC行情
Starknet _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Hashflow _数字货币市值
Gains Network _BTC行情
Aave _BTC行情
Caldera _币种排行
Meteora _数字货币市值
COCOS _加密货币行情
USD1 _比特币行情
Ripple USD _比特币
Gains Network _比特币
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Hamster Kombat _BTC行情
Shiba Inu _数字货币市值
OFFICIAL TRUMP _BTC行情
QQQB _加密货币行情
Ethena _以太坊ETH价格
BEAMX _数字货币市值
COCOS _BTC行情
KORUB _比特币行情
CyberConnect _比特币
OFFICIAL TRUMP _币种排行
大零币 _加密货币行情
Solana _币种排行
Internet _加密货币行情
BUSD _加密货币行情