THETA
THETA · 美元计价
$0.1395
-3.66%
≈ ￥0.9207
(-$0.01)
更新于 2026-11-09 03:40:01
24H 最高$0.1451
24H 最低$0.138
今日开盘$0.1448
24H 成交量$26.70万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FIDABonfida
|
$0.01514 | $0.01557 | $0.01495 | $10.54万 | $1,481.75万 | -2.39% |
| 5 |
ZEC大零币
|
$1263.69 | $1,290.00 | $1,236.64 | $9,113.62万 | $202.97亿 | 0.02% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 554 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -2.38% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $72.91万 | $2.29亿 | -1.18% |
| 4 |
USD1USD1
|
$0.99902 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 342 |
ARKMArkham
|
$0.0975 | $0.1018 | $0.0962 | $28.97万 | $5,501.25万 | -3.85% |
| 582 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -2.73% |
| 360 |
AMDBAMDB
|
$451.53 | $452.84 | $445.55 | $26.90万 | — | 0.88% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $9.02万 | $216.27万 | -2.02% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.10万 | $1,780.51万 | -3.10% |
| 279 |
NOMNomina
|
$0.001428 | $0.001507 | $0.001414 | $39.32万 | $412.90万 | -4.74% |
| 552 |
AAOIBAAOIB
|
$49.94 | $50.48 | $49.34 | $9.62万 | — | 0.18% |
| 13 |
UNIUniswap
|
$7.002 | $7.25 | $6.94 | $1,882.31万 | $42.31亿 | -1.92% |
| 142 |
LDOLido DAO
|
$0.3205 | $0.3272 | $0.3164 | $82.18万 | $2.63亿 | -1.78% |
相关站点
共 40 个
ONEchain _比特币行情
Wrapped _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _币种排行
瑞波币 _比特币行情
Vanar Chain _数字货币市值
USD1 _比特币
EUR _币种排行
Pepe _数字货币市值
JUST _币种排行
COCOS _BTC行情
USD1 _比特币行情
Shiba Inu _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _以太坊ETH价格
CyberConnect _比特币行情
Plasma _BTC行情
Polymath _以太坊ETH价格
Celo _数字货币市值
瑞波币 _比特币行情
Huma Finance _BTC行情
Polymath _比特币行情
USDC _加密货币行情
RWUSD _币种排行
First Digital _BTC行情
RNDR _比特币
Official _数字货币市值
Uniswap _比特币
CyberConnect _比特币
MarsCoin _以太坊ETH价格
Mitosis _币种排行
Plasma _加密货币行情
Internet _币种排行
波场 _BTC行情
Uniswap _币种排行
Zama _比特币
Shiba Inu _币种排行
Gitcoin _比特币行情
Solana _数字货币市值