Somnia
SOMI · 美元计价
$0.162
-1.88%
≈ ￥1.0692
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.1671
24H 最低$0.1614
今日开盘$0.1651
24H 成交量$8.62万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIDABonfida
|
$0.01502 | $0.01557 | $0.01495 | $10.37万 | $1,481.75万 | -3.28% |
| 5 |
ZEC大零币
|
$1258.61 | $1,290.00 | $1,236.64 | $9,039.79万 | $202.97亿 | -0.18% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 556 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.24万 | $2,027.34万 | -3.17% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
OPOptimism
|
$0.1008 | $0.1024 | $0.0999 | $73.12万 | $2.29亿 | -1.27% |
| 4 |
USD1USD1
|
$0.99896 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 344 |
ARKMArkham
|
$0.097 | $0.1018 | $0.0962 | $29.08万 | $5,501.25万 | -4.15% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.67万 | $1.14亿 | -3.40% |
| 350 |
AMDBAMDB
|
$446.81 | $452.84 | $445.55 | $28.07万 | — | -0.20% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.398 | $0.384 | $9.08万 | $216.27万 | -3.02% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 410 |
BREVBrevis
|
$0.0713 | $0.0739 | $0.071 | $20.43万 | $1,780.51万 | -3.52% |
| 278 |
NOMNomina
|
$0.00142 | $0.001501 | $0.001414 | $39.31万 | $412.90万 | -5.27% |
| 540 |
AAOIBAAOIB
|
$49.52 | $50.48 | $49.34 | $10.26万 | — | -0.48% |
| 13 |
UNIUniswap
|
$7.005 | $7.25 | $6.94 | $1,863.78万 | $42.31亿 | -1.48% |
| 143 |
LDOLido DAO
|
$0.3204 | $0.3268 | $0.3164 | $81.83万 | $2.63亿 | -1.87% |
相关站点
共 40 个
Secret _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _比特币
达世币 _比特币
Gitcoin _币种排行
Shiba Inu _数字货币市值
Secret _比特币行情
OFFICIAL TRUMP _BTC行情
艾达币 _数字货币市值
Gram _比特币行情
Tether Gold _加密货币行情
Polymath _数字货币市值
EUR _数字货币市值
StraitsX USD _以太坊ETH价格
Tether Gold _币种排行
BEAMX _以太坊ETH价格
Polymath _加密货币行情
Aster _币种排行
Pudgy Penguins _加密货币行情
United Stables _币种排行
Avalanche _加密货币行情
BitTensor _比特币
Hedera _加密货币行情
Aerodrome _BTC行情
Polygon _BTC行情
牛来 _加密货币行情
应用链 _比特币
Avalanche _比特币
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
DODO _数字货币市值
Aave _以太坊ETH价格
Aptos _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _BTC行情
Sui _比特币行情
达世币 _数字货币市值
Vanar Chain _BTC行情
OFFICIAL TRUMP _加密货币行情
BUSD _数字货币市值