MUUB
MUUB · 美元计价
$14.29
3.40%
≈ ￥94.314
($0.47)
更新于 2026-11-09 03:45:02
24H 最高$14.44
24H 最低$13.60
今日开盘$13.82
24H 成交量$10.74万
流通市值—
24H 涨跌额($0.47)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FIDABonfida
|
$0.01512 | $0.01557 | $0.01495 | $10.54万 | $1,481.75万 | -2.52% |
| 5 |
ZEC大零币
|
$1265.69 | $1,290.00 | $1,236.64 | $9,096.12万 | $202.97亿 | -0.11% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.64% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
OPOptimism
|
$0.101 | $0.1024 | $0.0999 | $72.77万 | $2.29亿 | -1.17% |
| 4 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 342 |
ARKMArkham
|
$0.0979 | $0.1018 | $0.0962 | $28.94万 | $5,501.25万 | -3.55% |
| 580 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.70万 | $1.14亿 | -2.89% |
| 359 |
AMDBAMDB
|
$451.49 | $452.84 | $445.55 | $26.90万 | — | 0.82% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.02% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.10万 | $1,780.51万 | -3.10% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.65% |
| 550 |
AAOIBAAOIB
|
$50.03 | $50.48 | $49.34 | $9.64万 | — | 0.44% |
| 13 |
UNIUniswap
|
$7.012 | $7.25 | $6.94 | $1,880.03万 | $42.31亿 | -1.79% |
| 142 |
LDOLido DAO
|
$0.3211 | $0.3272 | $0.3164 | $82.22万 | $2.63亿 | -1.65% |
相关站点
共 40 个
Aave _币种排行
Filecoin _BTC行情
Aster _币种排行
莱特币 _加密货币行情
CyberConnect _比特币行情
QQQB _BTC行情
莱特币 _币种排行
Artificial _BTC行情
Gitcoin _比特币行情
LayerZero _加密货币行情
Official _比特币
USDC _加密货币行情
艾达币 _币种排行
瑞波币 _加密货币行情
COCOS _以太坊ETH价格
应用链 _数字货币市值
Starknet _比特币行情
恒星币 _加密货币行情
恒星币 _币种排行
Zama _加密货币行情
Sign _币种排行
Pepe _币种排行
NFPrompt _比特币
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _BTC行情
KORUB _比特币行情
Mitosis _币种排行
Aave _币种排行
Ether.fi _数字货币市值
Aptos _以太坊ETH价格
Uniswap _比特币
Aster _数字货币市值
Secret _比特币行情
Solana _比特币行情
DODO _数字货币市值
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Holo _BTC行情
Hyperliquid _币种排行