KernelDAO
KERNEL · 美元计价
$0.0417
-4.80%
≈ ￥0.27522
(-$0.00)
更新于 2026-11-09 04:05:01
24H 最高$0.0438
24H 最低$0.0417
今日开盘$0.0438
24H 成交量$8.46万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FIDABonfida
|
$0.01505 | $0.01557 | $0.01495 | $10.46万 | $1,481.75万 | -3.15% |
| 5 |
ZEC大零币
|
$1259.2 | $1,290.00 | $1,236.64 | $9,076.49万 | $202.97亿 | -0.40% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 554 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -3.16% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $72.32万 | $2.29亿 | -1.37% |
| 4 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 341 |
ARKMArkham
|
$0.0973 | $0.1018 | $0.0962 | $28.91万 | $5,501.25万 | -4.14% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -3.06% |
| 346 |
AMDBAMDB
|
$449.09 | $452.84 | $445.55 | $28.26万 | — | 0.39% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.387 | $9.05万 | $216.27万 | -2.52% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $19.99万 | $1,780.51万 | -3.10% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.07万 | $412.90万 | -4.92% |
| 540 |
AAOIBAAOIB
|
$49.72 | $50.48 | $49.34 | $10.15万 | — | -0.18% |
| 13 |
UNIUniswap
|
$7.006 | $7.25 | $6.94 | $1,876.38万 | $42.31亿 | -1.63% |
| 142 |
LDOLido DAO
|
$0.3202 | $0.3272 | $0.3164 | $82.06万 | $2.63亿 | -1.99% |
相关站点
共 40 个
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
Act I : The _以太坊ETH价格
Zama _加密货币行情
Celo _加密货币行情
艾达币 _比特币行情
Near Protocol _比特币
波场 _加密货币行情
JUST _比特币
牛来 _加密货币行情
Wrapped _比特币行情
Shiba Inu _比特币
Secret _加密货币行情
Chainlink _比特币
狗币 _比特币行情
Gram _以太坊ETH价格
达世币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _比特币
Aave _加密货币行情
牛来 _比特币行情
Gitcoin _币种排行
PAX Gold _比特币行情
Reserve Rights _以太坊ETH价格
Aave _比特币
BUSD _加密货币行情
Gains Network _比特币
QQQB _比特币
Ondo _加密货币行情
StraitsX USD _以太坊ETH价格
Sign _加密货币行情
Solana _数字货币市值
应用链 _BTC行情
BEAMX _BTC行情
Polymath _加密货币行情
Aave _以太坊ETH价格
Sui _BTC行情
DODO _币种排行
牛来 _比特币行情
Secret _以太坊ETH价格