Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 04:25:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIDABonfida
|
$0.01501 | $0.01557 | $0.01495 | $10.35万 | $1,481.75万 | -3.35% |
| 5 |
ZEC大零币
|
$1256.17 | $1,290.00 | $1,236.64 | $9,034.19万 | $202.97亿 | -0.41% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 556 |
SKLSKALE
|
$0.00366 | $0.00381 | $0.00365 | $9.23万 | $2,027.34万 | -3.68% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
OPOptimism
|
$0.1005 | $0.1024 | $0.0999 | $73.06万 | $2.29亿 | -1.47% |
| 4 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 343 |
ARKMArkham
|
$0.0968 | $0.1018 | $0.0962 | $29.08万 | $5,501.25万 | -4.35% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000589 | $0.00000566 | $7.69万 | $1.14亿 | -3.57% |
| 348 |
AMDBAMDB
|
$447.07 | $452.84 | $445.55 | $28.11万 | — | -0.08% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.384 | $9.07万 | $216.27万 | -3.76% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 410 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $20.42万 | $1,780.51万 | -3.65% |
| 278 |
NOMNomina
|
$0.001419 | $0.001502 | $0.001414 | $39.31万 | $412.90万 | -5.53% |
| 539 |
AAOIBAAOIB
|
$49.51 | $50.48 | $49.34 | $10.26万 | — | -0.50% |
| 13 |
UNIUniswap
|
$7.001 | $7.25 | $6.94 | $1,873.63万 | $42.31亿 | -1.45% |
| 142 |
LDOLido DAO
|
$0.3195 | $0.3268 | $0.3164 | $81.84万 | $2.63亿 | -2.08% |
相关站点
共 40 个
Aster _加密货币行情
Shiba Inu _比特币行情
Aptos _币种排行
Hashflow _币种排行
Shiba Inu _比特币
瑞波币 _币种排行
Gains Network _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _数字货币市值
Polymath _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _数字货币市值
TONToken _比特币
KORUB _以太坊ETH价格
StraitsX USD _BTC行情
Gram _数字货币市值
Plasma _币种排行
Zama _币种排行
United Stables _比特币行情
以太坊 _数字货币市值
Solana _比特币行情
Holo _币种排行
狗币 _比特币
BFUSD _比特币
Pepe _加密货币行情
COCOS _BTC行情
Official _以太坊ETH价格
Caldera _加密货币行情
以太坊 _比特币行情
Gram _比特币
Huma Finance _币种排行
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Celo _加密货币行情
BUSD _币种排行
Reserve Rights _数字货币市值
QQQB _以太坊ETH价格
Zama _币种排行