Gensyn
AI · 美元计价
$0.0154
-4.35%
≈ ￥0.10164
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$25.38万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FIDABonfida
|
$0.01514 | $0.01557 | $0.01495 | $10.69万 | $1,481.75万 | -2.51% |
| 5 |
ZEC大零币
|
$1267.03 | $1,290.00 | $1,236.64 | $9,122.33万 | $202.97亿 | 0.08% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 553 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -2.90% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $74.01万 | $2.29亿 | -1.37% |
| 4 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 343 |
ARKMArkham
|
$0.0978 | $0.1018 | $0.0962 | $28.92万 | $5,501.25万 | -3.65% |
| 582 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -2.89% |
| 362 |
AMDBAMDB
|
$452.44 | $452.84 | $445.55 | $26.79万 | — | 1.07% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $9.01万 | $216.27万 | -2.02% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.072 | $0.0742 | $0.0711 | $20.16万 | $1,780.51万 | -2.97% |
| 280 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.54% |
| 555 |
AAOIBAAOIB
|
$50.21 | $50.48 | $49.34 | $9.22万 | — | 0.72% |
| 13 |
UNIUniswap
|
$7.012 | $7.25 | $6.94 | $1,886.71万 | $42.31亿 | -1.92% |
| 141 |
LDOLido DAO
|
$0.3206 | $0.3272 | $0.3164 | $82.27万 | $2.63亿 | -1.96% |
相关站点
共 40 个
Secret _BTC行情
Pepe _比特币行情
LayerZero _币种排行
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _比特币行情
ONEchain _数字货币市值
MarsCoin _比特币行情
BitTensor _比特币
艾达币 _币种排行
Aave _比特币
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Zama _以太坊ETH价格
First Digital _比特币行情
Starknet _比特币
Mitosis _以太坊ETH价格
Near Protocol _币种排行
EUR _加密货币行情
Mitosis _以太坊ETH价格
USD1 _数字货币市值
United Stables _加密货币行情
Hedera _比特币
DODO _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
JUST _BTC行情
United Stables _比特币行情
Internet _比特币行情
Internet _比特币
KORUB _币种排行
Quant _BTC行情
BUSD _币种排行
Official _币种排行
Aptos _币种排行
Chainlink _比特币
JUST _以太坊ETH价格
Near Protocol _数字货币市值
Aster _数字货币市值
Zama _以太坊ETH价格
狗币 _数字货币市值
以太坊 _数字货币市值